時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
TacoCat (TACOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2021 | $0.00000032 | $0.00000032 | $0.00000033 | $0.00000032 | $62 | - |
| Jul-15 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $62 | - |
| Jul-14 2021 | $0.00000032 | $0.0000003 | $0.00000032 | $0.00000032 | $123 | - |
| Jul-13 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000032 | $252 | - |
| Jul-12 2021 | $0.00000032 | $0.00000032 | $0.0000003399 | $0.00000033 | $134 | - |
| Jul-11 2021 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | $426 | - |
| Jul-10 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $499 | - |
| Jul-09 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000031 | $155 | - |
| Jul-08 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000033 | $115 | - |
| Jul-07 2021 | $0.00000033 | $0.00000033 | $0.00000035 | $0.00000033 | $4,032 | - |
| Jul-06 2021 | $0.00000033 | $0.0000003 | $0.00000033 | $0.00000031 | $7,975 | - |
| Jul-05 2021 | $0.00000031 | $0.0000003 | $0.00000035 | $0.00000033 | $4,104 | - |
| Jul-04 2021 | $0.00000033 | $0.0000002899 | $0.00000035 | $0.0000003 | $317 | - |
| Jul-03 2021 | $0.0000003 | $0 | $0.00000031 | $0.0000003 | $165 | - |
| Jul-02 2021 | $0.0000003 | $0.00000028 | $0.0000003 | $0.0000002899 | $138 | - |