時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
TabMan (TAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000036582 | $0.0000036582 | $0.0000037197 | $0.0000037197 | $7 | - |
| Aug-17 2025 | $0.0000037197 | $0.0000037197 | $0.0000037197 | $0.0000037197 | - | - |
| Aug-16 2025 | $0.0000037197 | $0.0000037197 | $0.0000037197 | $0.0000037197 | - | - |
| Aug-15 2025 | $0.0000037197 | $0.0000036168 | $0.0000038858 | $0.0000036168 | - | - |
| Aug-14 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-13 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-12 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-11 2025 | $0.0000036168 | $0.0000036168 | $0.0000037515 | $0.0000037515 | - | - |
| Aug-10 2025 | $0.0000037515 | $0.0000036529 | $0.0000037738 | $0.0000036529 | - | - |
| Aug-09 2025 | $0.0000036529 | $0.0000035782 | $0.0000036529 | $0.0000035782 | - | - |
| Aug-08 2025 | $0.0000035782 | $0.000003441 | $0.0000035782 | $0.000003441 | - | - |
| Aug-07 2025 | $0.000003441 | $0.0000034356 | $0.0000034552 | $0.0000034356 | - | - |
| Aug-06 2025 | $0.0000034356 | $0.0000034356 | $0.0000034812 | $0.0000034812 | - | - |
| Aug-05 2025 | $0.0000034812 | $0.0000033552 | $0.0000034812 | $0.0000033552 | - | - |
| Aug-04 2025 | $0.0000033552 | $0.00000331 | $0.000003401 | $0.00000331 | - | - |