時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-30 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-29 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-28 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-27 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-26 2025 | $0.0000036733 | $0.0000036733 | $0.0000036733 | $0.0000036733 | - | - |
Sep-25 2025 | $0.0000036733 | $0.0000036733 | $0.0000038781 | $0.0000038781 | - | - |
Sep-24 2025 | $0.0000038781 | $0.0000038781 | $0.0000038929 | $0.0000038929 | - | - |
Sep-23 2025 | $0.0000038929 | $0.0000038929 | $0.0000038929 | $0.0000038929 | - | - |
Sep-22 2025 | $0.0000038929 | $0.0000038929 | $0.0000042653 | $0.0000042653 | - | - |
Sep-21 2025 | $0.0000042653 | $0.0000042653 | $0.0000046641 | $0.0000046641 | - | - |
Sep-20 2025 | $0.0000046641 | $0.0000046641 | $0.0000046641 | $0.0000046641 | - | - |
Sep-19 2025 | $0.0000046641 | $0.000004593 | $0.0000047392 | $0.000004593 | - | - |
Sep-18 2025 | $0.000004593 | $0.000004593 | $0.000004593 | $0.000004593 | - | - |
Sep-17 2025 | $0.000004593 | $0.0000045682 | $0.000004593 | $0.0000045891 | - | - |