時価総額 $3.58T
0.97%
ボリューム24h $198.72B
-2.54%
BTC % 60.43%
-0.61%
ETH % 8.81%
1.47%
硬貨
32.363
+17
取引所
885
最後の更新
1 分 前
TabMan (TAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-07 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-06 2025 | $0.0000031499 | $0.0000031158 | $0.0000031499 | $0.0000031331 | - | - |
| Jul-05 2025 | $0.0000031331 | $0.0000031331 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-04 2025 | $0.0000032531 | $0.0000032531 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-03 2025 | $0.0000032531 | $0.0000032164 | $0.0000033022 | $0.0000032164 | - | - |
| Jul-02 2025 | $0.0000032164 | $0.0000031209 | $0.0000032164 | $0.0000031209 | - | - |
| Jul-01 2025 | $0.0000031209 | $0.0000031209 | $0.0000033324 | $0.0000033324 | - | - |
| Jun-30 2025 | $0.0000033324 | $0.0000030516 | $0.0000033884 | $0.0000030516 | $63 | - |
| Jun-29 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |
| Jun-28 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |
| Jun-27 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-26 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-25 2025 | $0.0000031812 | $0.0000031812 | $0.0000031812 | $0.0000031812 | - | - |
| Jun-24 2025 | $0.0000031812 | $0.000002885 | $0.0000031812 | $0.000002885 | - | - |