時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
3 分 前
TabMan (TAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000033276 | $0.0000033276 | $0.0000034127 | $0.0000034127 | - | - |
| Jun-16 2025 | $0.0000034127 | $0.0000032599 | $0.0000034127 | $0.0000032599 | - | - |
| Jun-15 2025 | $0.0000032599 | $0.0000032052 | $0.0000032599 | $0.0000032052 | - | - |
| Jun-14 2025 | $0.0000032052 | $0.0000031618 | $0.0000032052 | $0.0000031618 | - | - |
| Jun-13 2025 | $0.0000031618 | $0.0000031618 | $0.0000034813 | $0.0000034813 | - | - |
| Jun-12 2025 | $0.0000034813 | $0.0000034489 | $0.0000039634 | $0.0000039634 | - | - |
| Jun-11 2025 | $0.0000040108 | $0.0000038236 | $0.0000040108 | $0.0000038236 | - | - |
| Jun-10 2025 | $0.0000038236 | $0.0000038236 | $0.0000038236 | $0.0000038236 | - | - |
| Jun-09 2025 | $0.0000038236 | $0.000003745 | $0.0000038236 | $0.000003745 | - | - |
| Jun-08 2025 | $0.000003745 | $0.0000036381 | $0.0000038164 | $0.0000038164 | - | - |
| Jun-07 2025 | $0.0000036831 | $0.0000036831 | $0.0000036831 | $0.0000036831 | - | - |
| Jun-06 2025 | $0.0000036831 | $0.0000036831 | $0.0000037702 | $0.0000037702 | - | - |
| Jun-05 2025 | $0.0000037702 | $0.0000037702 | $0.000003962 | $0.000003962 | - | - |
| Jun-04 2025 | $0.000003962 | $0.000003962 | $0.0000040618 | $0.0000040618 | - | - |
| Jun-03 2025 | $0.0000040618 | $0.0000039691 | $0.0000040618 | $0.0000039691 | - | - |