時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
TaaS (TAAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $9.720 | $0.093967 | $9.825 | $0.101195 | $327,433 | $824,340 |
| Dec-23 2020 | $0.102185 | $0.079636 | $0.184625 | $0.168643 | $1,739 | $1,373,773 |
| Dec-22 2020 | $0.164745 | $0.164207 | $0.252191 | $0.244963 | $1,563 | $1,995,475 |
| Dec-21 2020 | $0.248756 | $0.224059 | $0.372962 | $0.364775 | $1,822 | $2,971,457 |
| Dec-20 2020 | $0.364729 | $0.363602 | $0.437114 | $0.437114 | $570 | $3,560,737 |
| Dec-19 2020 | $0.436969 | $0.42915 | $0.516422 | $0.50684 | $1,222 | $4,128,720 |
| Dec-18 2020 | $0.509548 | $0.500617 | $0.672374 | $0.548463 | $695 | $4,467,784 |
| Dec-17 2020 | $0.572427 | $0.472687 | $0.677406 | $0.533445 | $1,243 | $4,345,444 |
| Dec-16 2020 | $0.541349 | $0.418945 | $0.570876 | $0.422612 | $640 | $3,442,602 |
| Dec-15 2020 | $0.434324 | $0.38079 | $0.47721 | $0.443022 | $854 | $3,608,860 |
| Dec-14 2020 | $0.443166 | $0.419167 | $0.450848 | $0.426241 | $491 | $3,472,160 |
| Dec-13 2020 | $0.42935 | $0.409525 | $0.450818 | $0.419468 | $513 | $3,416,991 |
| Dec-12 2020 | $0.41961 | $0.377134 | $0.442086 | $0.382652 | $1,130 | $3,117,088 |
| Dec-11 2020 | $0.382891 | $0.374727 | $0.404635 | $0.404635 | $423 | $3,296,162 |
| Dec-10 2020 | $0.405671 | $0.399623 | $0.426028 | $0.426028 | $539 | $3,470,426 |