時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
T1 Racing (T1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.020143 | $0.019208 | $0.020292 | $0.019208 | - | - |
| Nov-26 2021 | $0.019219 | $0.018699 | $0.021457 | $0.020949 | - | - |
| Nov-25 2021 | $0.020073 | $0.019343 | $0.02111 | $0.019357 | $1 | - |
| Nov-24 2021 | $0.019167 | $0.019051 | $0.01952 | $0.019441 | $1 | - |
| Nov-23 2021 | $0.019447 | $0.018353 | $0.019792 | $0.018354 | - | - |
| Nov-22 2021 | $0.018351 | $0.018238 | $0.019279 | $0.019277 | - | - |
| Nov-21 2021 | $0.019289 | $0.019101 | $0.019868 | $0.019754 | - | - |
| Nov-20 2021 | $0.019769 | $0.018906 | $0.019853 | $0.019018 | - | - |
| Nov-19 2021 | $0.019009 | $0.018079 | $0.019299 | $0.018188 | $3,087 | - |
| Nov-18 2021 | $0.018141 | $0.018124 | $0.022784 | $0.022525 | $7,149 | - |
| Nov-17 2021 | $0.022534 | $0.02204 | $0.024193 | $0.023837 | $2,280 | - |
| Nov-16 2021 | $0.023836 | $0.023279 | $0.026188 | $0.026143 | $7,392 | - |
| Nov-15 2021 | $0.026177 | $0.026152 | $0.027918 | $0.027621 | $2,966 | - |
| Nov-14 2021 | $0.027625 | $0.026974 | $0.028332 | $0.028135 | $5,441 | - |
| Nov-13 2021 | $0.028134 | $0.027055 | $0.028753 | $0.028529 | $5,643 | - |