時価総額 $3.58T
0.97%
ボリューム24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
硬貨
32.363
+17
取引所
885
最後の更新
16 秒 前
T (T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-14 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-13 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-12 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-11 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-10 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-09 2023 | $0.0000005218 | $0.0000005173 | $0.0000005234 | $0.0000005216 | - | - |
| May-08 2023 | $0.0000005216 | $0.0000005134 | $0.000000534 | $0.000000534 | $110 | - |
| May-07 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-06 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-05 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-04 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-03 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-02 2023 | $0.0000005343 | $0.0000004972 | $0.0000005366 | $0.0000004972 | $587 | - |
| May-01 2023 | $0.0000004972 | $0.0000004918 | $0.0000005184 | $0.0000005184 | $240 | - |