時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
26 秒 前
T-rexUnicornUFOSushiWomanSmokingAtomInu (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Sep-02 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Sep-01 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-31 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-30 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-29 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-28 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-27 2023 | $0.0000073324 | $0.0000072991 | $0.0000074584 | $0.0000074584 | $28 | - |
| Aug-26 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
| Aug-25 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
| Aug-24 2023 | $0.0000074258 | $0.0000073909 | $0.0000078538 | $0.0000078538 | $35 | - |
| Aug-23 2023 | $0.0000078633 | $0.0000076634 | $0.0000081301 | $0.0000081301 | $132 | - |
| Aug-22 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
| Aug-21 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
| Aug-20 2023 | $0.0000081301 | $0.0000080821 | $0.0000081304 | $0.0000081156 | - | - |