時価総額 $2.56T
3.38%
ボリューム24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
硬貨
28.255
+33
取引所
885
最後の更新
3 分 前
T-coin (TCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2018 | $0.00006567 | $0.00006529 | $0.00006605 | $0.00006532 | $1 | - |
| Aug-17 2018 | $0.00006528 | $0.00006469 | $0.0000654 | $0.00006476 | $1 | - |
| Aug-16 2018 | $0.0000643 | $0.00006303 | $0.00006452 | $0.00006326 | $16 | - |
| Aug-15 2018 | $0.00006329 | $0.00006328 | $0.00006562 | $0.00006376 | $15 | - |
| Aug-12 2018 | $0.00006361 | $0.00006313 | $0.00006389 | $0.00006389 | $1 | - |
| Aug-11 2018 | $0.00006399 | $0.00006109 | $0.00006439 | $0.00006182 | $2 | - |
| Aug-10 2018 | $0.00006179 | $0.00006128 | $0.00006588 | $0.00006575 | $9 | - |
| Aug-09 2018 | $0.00006577 | $0.00006253 | $0.00006624 | $0.00006307 | $2 | - |
| Aug-08 2018 | $0.00006312 | $0.00006226 | $0.00006753 | $0.00006753 | $5 | - |
| Aug-07 2018 | $0.00006762 | $0.00006747 | $0.00007148 | $0.00006986 | $1 | - |
| Aug-03 2018 | $0.00007402 | $0.00007344 | $0.00007562 | $0.00007562 | $1 | - |
| Aug-02 2018 | $0.00007562 | $0.00007528 | $0.00007596 | $0.00007542 | $1 | - |
| Jul-30 2018 | $0.00008111 | $0.00008103 | $0.00008222 | $0.00008222 | - | - |
| Jul-29 2018 | $0.00008214 | $0.0000813 | $0.00008281 | $0.00008187 | $12 | - |
| Jul-28 2018 | $0.00008186 | $0.00008078 | $0.00008227 | $0.00008167 | $17 | - |