時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
tBitcoin (ΤBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $761.78 | $757.49 | $792.44 | $767.82 | - | $236,154 |
| Aug-14 2022 | $767.80 | $765.85 | $833.93 | $794.65 | - | $238,020 |
| Aug-13 2022 | $794.65 | $794.65 | $794.65 | $794.65 | - | $246,343 |
| Aug-12 2022 | $794.65 | $794.02 | $807.32 | $804.14 | - | $246,343 |
| Aug-11 2022 | $804.14 | $802.58 | $831.81 | $802.78 | - | $249,284 |
| Aug-10 2022 | $802.80 | $763.59 | $809.66 | $777.52 | - | $248,870 |
| Aug-09 2022 | $777.60 | $772.97 | $789.44 | $789.25 | - | $241,059 |
| Aug-08 2022 | $788.98 | $776.99 | $811.10 | $777.11 | - | $244,584 |
| Aug-07 2022 | $777.11 | $762.15 | $777.64 | $766.22 | $17 | $240,906 |
| Aug-06 2022 | $766.26 | $766.10 | $965.68 | $965.68 | - | $237,541 |
| Jul-29 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-28 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-27 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-26 2022 | $965.68 | $965.68 | $965.68 | $965.68 | - | $299,362 |
| Jul-25 2022 | $965.68 | $960.27 | $1,000.63 | $977.80 | - | $299,362 |