時価総額 $4.00T
0.39%
ボリューム24h $410.07B
BTC % 55.69%
0.18%
ETH % 11.56%
0.17%
硬貨
33.402
+4
取引所
885
最後の更新
16 秒 前
Syrup Finance (SRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-09 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-08 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-07 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-06 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-05 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-04 2023 | $0.00004658 | $0.00004641 | $0.00004664 | $0.00004651 | - | - |
| Jun-03 2023 | $0.00004651 | $0.0000464 | $0.00004884 | $0.00004884 | $1 | - |
| Jun-02 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Jun-01 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| May-31 2023 | $0.00004885 | $0.00004861 | $0.00005216 | $0.00005216 | $86 | - |
| May-30 2023 | $0.00005216 | $0.00005216 | $0.00005216 | $0.00005216 | - | - |
| May-29 2023 | $0.00005217 | $0.00005112 | $0.00005299 | $0.00005112 | $8 | - |
| May-28 2023 | $0.00005112 | $0.00005111 | $0.00005112 | $0.00005111 | - | - |
| May-27 2023 | $0.0000511 | $0.00005061 | $0.00005112 | $0.00005064 | $2 | - |