時価総額 $2.45T
-0.55%
ボリューム24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
Jun-09 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
Jun-08 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
Jun-07 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
Jun-06 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
Jun-05 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
Jun-04 2023 | $0.00004658 | $0.00004641 | $0.00004664 | $0.00004651 | - | - |
Jun-03 2023 | $0.00004651 | $0.0000464 | $0.00004884 | $0.00004884 | $1 | - |
Jun-02 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
Jun-01 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
May-31 2023 | $0.00004885 | $0.00004861 | $0.00005216 | $0.00005216 | $86 | - |
May-30 2023 | $0.00005216 | $0.00005216 | $0.00005216 | $0.00005216 | - | - |
May-29 2023 | $0.00005217 | $0.00005112 | $0.00005299 | $0.00005112 | $8 | - |
May-28 2023 | $0.00005112 | $0.00005111 | $0.00005112 | $0.00005111 | - | - |
May-27 2023 | $0.0000511 | $0.00005061 | $0.00005112 | $0.00005064 | $2 | - |