時価総額 $2.56T
3.23%
ボリューム24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
硬貨
28.253
+41
取引所
885
最後の更新
1 分 前
Syrex (SRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.00194062 | $0.00194062 | $0.00194062 | $0.00194062 | - | - |
| Jan-03 2022 | $0.00194062 | $0.00194062 | $0.00194062 | $0.00194062 | - | - |
| Jan-02 2022 | $0.00194062 | $0.00194062 | $0.00194062 | $0.00194062 | - | - |
| Jan-01 2022 | $0.00194062 | $0.00194062 | $0.00194062 | $0.00194062 | - | - |
| Dec-31 2021 | $0.00194062 | $0.001757 | $0.00194062 | $0.00176461 | - | - |
| Dec-30 2021 | $0.00176418 | $0.00170425 | $0.00177495 | $0.00172853 | - | - |
| Dec-29 2021 | $0.00172988 | $0.00172559 | $0.00181037 | $0.00180198 | - | - |
| Dec-28 2021 | $0.00180214 | $0.00179796 | $0.00191873 | $0.00191811 | - | - |
| Dec-27 2021 | $0.00191814 | $0.00191219 | $0.00211591 | $0.0021132 | - | - |
| Dec-26 2021 | $0.00211295 | $0.00194293 | $0.00211296 | $0.00196587 | $1,745 | - |
| Dec-25 2021 | $0.00197317 | $0.00184739 | $0.00197996 | $0.0018891 | $1,659 | - |
| Dec-24 2021 | $0.00188742 | $0.00188322 | $0.00276103 | $0.00275098 | $14,102 | - |
| Dec-23 2021 | $0.00275193 | $0.00237552 | $0.00275667 | $0.00245707 | $3,073 | - |
| Dec-22 2021 | $0.00245671 | $0.00245599 | $0.00363142 | $0.00359241 | $10,095 | - |
| Dec-21 2021 | $0.00359381 | $0.00356777 | $0.00444526 | $0.00427399 | $9,509 | - |