時価総額 $3.45T
-4.15%
ボリューム24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
SYNTHR (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00068416 | $0.0006482 | $0.00069681 | $0.00066886 | $185,401 | $106,449 |
| Jun-15 2025 | $0.00065453 | $0.00064083 | $0.00074823 | $0.00070185 | $274,244 | $101,838 |
| Jun-14 2025 | $0.00070769 | $0.00061668 | $0.00071574 | $0.00066652 | $294,167 | $110,109 |
| Jun-13 2025 | $0.00074146 | $0.00069018 | $0.00079749 | $0.00075267 | $292,183 | $115,363 |
| Jun-12 2025 | $0.00076384 | $0.00075824 | $0.00092786 | $0.0008775 | $281,210 | $118,845 |
| Jun-11 2025 | $0.00086268 | $0.00086268 | $0.00110742 | $0.00105084 | $288,267 | $134,224 |
| Jun-10 2025 | $0.00104815 | $0.0010336 | $0.00134498 | $0.00134398 | $307,300 | $163,081 |
| Jun-09 2025 | $0.00137471 | $0.00094388 | $0.00137471 | $0.00098491 | $343,214 | $213,889 |
| Jun-08 2025 | $0.00100049 | $0.0008317 | $0.00124314 | $0.00093402 | $326,082 | $155,665 |
| Jun-07 2025 | $0.00066386 | $0.00066332 | $0.00066955 | $0.00066949 | $213,190 | $103,290 |
| Jun-06 2025 | $0.00066836 | $0.00064891 | $0.00067542 | $0.00067426 | $190,966 | $103,990 |
| Jun-05 2025 | $0.0006735 | $0.00063558 | $0.00071666 | $0.00071602 | $188,352 | $104,790 |
| Jun-04 2025 | $0.00072092 | $0.00072092 | $0.0007637 | $0.00073048 | $188,409 | $112,167 |
| Jun-03 2025 | $0.00072981 | $0.00072981 | $0.00088689 | $0.00085205 | $269,189 | $113,550 |
| Jun-02 2025 | $0.00085185 | $0.00064971 | $0.00089905 | $0.00064971 | $282,911 | $132,539 |