時価総額 $3.55T
-0.2%
ボリューム24h $196.88B
4.48%
BTC % 60.7%
0.16%
ETH % 8.75%
0.8%
硬貨
32.358
+16
取引所
885
最後の更新
2 分 前
SYNTHR (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00034503 | $0.00019401 | $0.00034503 | $0.00019401 | $32,342 | $53,684 |
| Jul-06 2025 | $0.00019504 | $0.00019004 | $0.00029533 | $0.00029274 | $4,421 | $30,347 |
| Jul-05 2025 | $0.00029267 | $0.00029174 | $0.00030658 | $0.00030639 | $4,062 | $45,536 |
| Jul-04 2025 | $0.00030639 | $0.00030455 | $0.00030641 | $0.00030478 | $3,275 | $47,672 |
| Jul-03 2025 | $0.00030471 | $0.00030331 | $0.00030503 | $0.00030365 | $8,801 | $47,411 |
| Jul-02 2025 | $0.00030291 | $0.00030235 | $0.00030646 | $0.00030646 | $14,440 | $47,131 |
| Jul-01 2025 | $0.00030669 | $0.00030623 | $0.00030688 | $0.00030627 | $5,381 | $47,718 |
| Jun-30 2025 | $0.00030589 | $0.00030583 | $0.00031164 | $0.00031157 | $15,782 | $47,594 |
| Jun-29 2025 | $0.0003142 | $0.00028944 | $0.00035268 | $0.00032991 | $129,506 | $48,887 |
| Jun-28 2025 | $0.00033185 | $0.00031593 | $0.00117123 | $0.00117123 | $874,078 | $51,633 |
| Jun-27 2025 | $0.00038412 | $0.00028595 | $0.00038412 | $0.00032928 | $256,994 | $59,766 |
| Jun-26 2025 | $0.00032238 | $0.00032238 | $0.00039596 | $0.00038348 | $239,993 | $50,159 |
| Jun-25 2025 | $0.00037127 | $0.00037127 | $0.00049772 | $0.0004657 | $282,374 | $57,767 |
| Jun-24 2025 | $0.00044546 | $0.00044546 | $0.00126644 | $0.00057328 | $526,004 | $69,310 |
| Jun-23 2025 | $0.00055587 | $0.00052543 | $0.00057044 | $0.00052862 | $235,388 | $86,488 |