時価総額 $3.62T
-5.12%
ボリューム24h $591.70B
31.4%
BTC % 56.09%
0%
ETH % 11.06%
-4.34%
硬貨
33.604
+12
取引所
885
最後の更新
46 秒 前
Synthetix Network (STX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-10 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-09 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-08 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-07 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-06 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-05 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-04 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-03 2024 | $0.00005734 | $0.00005734 | $0.00006 | $0.00006 | $25 | - |
| Sep-02 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Sep-01 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-31 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-30 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-29 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-28 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |