時価総額 $4.14T
1.12%
ボリューム24h $337.82B
3.7%
BTC % 56.98%
-0.22%
ETH % 11.11%
0.09%
硬貨
32.615
+14
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-10 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-09 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-08 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-07 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-06 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-05 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-04 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
Sep-03 2024 | $0.00005734 | $0.00005734 | $0.00006 | $0.00006 | $25 | - |
Sep-02 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Sep-01 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-31 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-30 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-29 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-28 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |