時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Synthetix Network (STX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-26 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-25 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-24 2024 | $0.00007571 | $0.00007535 | $0.00007571 | $0.00007535 | $104 | - |
| Jul-23 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-22 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-21 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-20 2024 | $0.00007535 | $0.00007535 | $0.00007629 | $0.00007629 | $20 | - |
| Jul-19 2024 | $0.00007629 | $0.00006807 | $0.00007629 | $0.00006807 | $21 | - |
| Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-14 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-13 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |