時価総額 $3.66T
-0.9%
ボリューム24h $555.60B
18.06%
BTC % 56.22%
0.28%
ETH % 11.06%
-3.43%
硬貨
33.610
+13
取引所
885
最後の更新
7 秒 前
Synthetic AI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-18 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-17 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-16 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-15 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-14 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-13 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-12 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-11 2024 | $0.00018478 | $0.00018007 | $0.0001858 | $0.00018007 | $476 | - |
| Jul-10 2024 | $0.00017893 | $0.00017542 | $0.00017893 | $0.00017542 | $183 | - |
| Jul-09 2024 | $0.00017685 | $0.00017685 | $0.00018738 | $0.00018087 | $1,828 | - |
| Jul-08 2024 | $0.00018087 | $0.00018087 | $0.00018087 | $0.00018087 | - | - |
| Jul-07 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Jul-06 2024 | $0.0001854 | $0.00018306 | $0.0001854 | $0.00018413 | $484 | - |
| Jul-05 2024 | $0.00018413 | $0.00018413 | $0.0002033 | $0.0002033 | $119 | - |