時価総額 $2.19T
-1.92%
ボリューム24h $149.02B
9.04%
BTC % 52.24%
0.23%
ETH % 14.2%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-18 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-17 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-16 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-15 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-14 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-13 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-12 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
Jul-11 2024 | $0.00018478 | $0.00018007 | $0.0001858 | $0.00018007 | $476 | - |
Jul-10 2024 | $0.00017893 | $0.00017542 | $0.00017893 | $0.00017542 | $183 | - |
Jul-09 2024 | $0.00017685 | $0.00017685 | $0.00018738 | $0.00018087 | $1,828 | - |
Jul-08 2024 | $0.00018087 | $0.00018087 | $0.00018087 | $0.00018087 | - | - |
Jul-07 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
Jul-06 2024 | $0.0001854 | $0.00018306 | $0.0001854 | $0.00018413 | $484 | - |
Jul-05 2024 | $0.00018413 | $0.00018413 | $0.0002033 | $0.0002033 | $119 | - |