時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-04 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-03 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-02 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-01 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jun-30 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jun-29 2023 | $1.2069 | $1.1845 | $1.2069 | $1.1845 | - | - |
Jun-28 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
Jun-27 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
Jun-26 2023 | $1.1992 | $1.1953 | $1.2938 | $1.2938 | $12 | - |
Jun-25 2023 | $1.2921 | $1.2846 | $1.4737 | $1.4737 | $61 | - |
Jun-24 2023 | $1.4736 | $1.4508 | $1.7265 | $1.7265 | $47 | - |
Jun-23 2023 | $1.7265 | $1.7265 | $1.7265 | $1.7265 | - | - |
Jun-22 2023 | $1.7265 | $1.7265 | $1.7855 | $1.7441 | - | - |
Jun-21 2023 | $1.7508 | $1.7371 | $1.8386 | $1.7990 | $98 | - |