時価総額 $3.44T
-0.47%
ボリューム24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
硬貨
32.161
+13
取引所
885
最後の更新
51 秒 前
SyncDAO Governance (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00037991 | $0.00037991 | $0.00037991 | $0.00037991 | - | - |
| Aug-28 2022 | $0.00037991 | $0.00037991 | $0.00037991 | $0.00037991 | - | - |
| Aug-27 2022 | $0.00037991 | $0.00037991 | $0.00037991 | $0.00037991 | - | - |
| Aug-26 2022 | $0.00037991 | $0.00037991 | $0.00037991 | $0.00037991 | - | - |
| Aug-25 2022 | $0.00037991 | $0.00037991 | $0.00037991 | $0.00037991 | - | - |
| Aug-24 2022 | $0.00037991 | $0.00037991 | $0.00037991 | $0.00037991 | - | - |
| Aug-23 2022 | $0.00037991 | $0.00036962 | $0.00038326 | $0.00038057 | - | - |
| Aug-22 2022 | $0.00038083 | $0.00036585 | $0.00039804 | $0.00039804 | $6 | - |
| Aug-21 2022 | $0.0003979 | $0.00039116 | $0.000483 | $0.000483 | $1,588 | - |
| Aug-20 2022 | $0.000483 | $0.000483 | $0.000483 | $0.000483 | - | - |
| Aug-19 2022 | $0.000483 | $0.00048027 | $0.00052352 | $0.0005235 | - | - |
| Aug-18 2022 | $0.00052342 | $0.0005185 | $0.00052972 | $0.00052021 | $14 | - |
| Aug-17 2022 | $0.00052022 | $0.0005175 | $0.00053356 | $0.00052573 | $272 | - |
| Aug-16 2022 | $0.00052573 | $0.00051532 | $0.00052651 | $0.00052444 | - | - |
| Aug-15 2022 | $0.00052466 | $0.00051979 | $0.00055059 | $0.00055034 | $26 | - |