時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
3 分 前
Synapse (SYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.523485 | $0.496591 | $0.525317 | $0.500585 | $6,446,340 | $97,638,987 |
| Sep-26 2024 | $0.498452 | $0.464641 | $0.501713 | $0.471742 | $6,242,695 | $92,881,307 |
| Sep-25 2024 | $0.473291 | $0.473291 | $0.495042 | $0.492968 | $4,478,188 | $88,173,465 |
| Sep-24 2024 | $0.496483 | $0.471729 | $0.496483 | $0.478477 | $4,935,201 | $92,485,666 |
| Sep-23 2024 | $0.477474 | $0.469405 | $0.502033 | $0.471796 | $6,361,566 | $88,925,865 |
| Sep-22 2024 | $0.482206 | $0.46603 | $0.486912 | $0.479082 | $4,721,076 | $89,833,544 |
| Sep-21 2024 | $0.476455 | $0.462323 | $0.485001 | $0.475374 | $4,042,498 | $88,757,251 |
| Sep-20 2024 | $0.475266 | $0.454468 | $0.49338 | $0.46319 | $7,614,993 | $88,539,600 |
| Sep-19 2024 | $0.464627 | $0.458346 | $0.480046 | $0.476344 | $6,093,842 | $86,559,514 |
| Sep-18 2024 | $0.463956 | $0.432898 | $0.463956 | $0.450616 | $4,395,022 | $86,465,350 |
| Sep-17 2024 | $0.449678 | $0.435255 | $0.462974 | $0.440534 | $7,313,550 | $83,790,511 |
| Sep-16 2024 | $0.432171 | $0.430609 | $0.468877 | $0.468877 | $8,486,721 | $80,515,226 |
| Sep-15 2024 | $0.469239 | $0.469239 | $0.502277 | $0.486477 | $7,804,432 | $87,472,458 |
| Sep-14 2024 | $0.487682 | $0.487682 | $0.514767 | $0.510137 | $8,983,914 | $90,906,955 |
| Sep-13 2024 | $0.515862 | $0.441386 | $0.515862 | $0.441386 | $40,365,305 | $96,186,551 |