時価総額 $2.47T
0.84%
ボリューム24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
12 秒 前
SYB Coin (SYBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-23 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-22 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-21 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-20 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-19 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-18 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-17 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | - | $12 |
| Jun-16 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | $12,119 | $12 |
| Jun-15 2021 | $0.00000202 | $0.000001 | $0.00000202 | $0.000002 | $47,112 | $24 |
| Jun-14 2021 | $0.00000306 | $0.000001 | $0.000005 | $0.000002 | $1,163 | $37 |
| Jun-13 2021 | $0.000002 | $0.000002 | $0.00000301 | $0.00000301 | $668 | $24 |
| Jun-12 2021 | $0.00000301 | $0.000002 | $0.00000301 | $0.0000020099 | $667 | $36 |
| Jun-11 2021 | $0.0000020099 | $0.0000020099 | $0.00001696 | $0.0000129 | $2,868 | $24 |
| Jun-10 2021 | $0.0000129 | $0.00000997 | $0.676822 | $0.083022 | $2,054 | $155 |