時価総額 $2.39T
-3.18%
ボリューム24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
硬貨
28.941
+19
取引所
885
最後の更新
2 分 前
Switch (SWITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.001729 | $0.00171713 | $0.0017416 | $0.00172118 | $716,145 | - |
| Sep-28 2024 | $0.00170893 | $0.00166154 | $0.00172557 | $0.00171205 | $791,988 | - |
| Sep-27 2024 | $0.00169179 | $0.00165832 | $0.00174552 | $0.00172299 | $484,017 | - |
| Sep-26 2024 | $0.00168516 | $0.00167782 | $0.00169579 | $0.00167874 | $497,071 | - |
| Sep-25 2024 | $0.00167743 | $0.00160599 | $0.00176916 | $0.0017644 | $491,588 | - |
| Sep-24 2024 | $0.00175174 | $0.00173063 | $0.0019007 | $0.00189848 | $531,639 | - |
| Sep-23 2024 | $0.00189656 | $0.00188236 | $0.00214669 | $0.00189694 | $487,889 | - |
| Sep-22 2024 | $0.00189501 | $0.00184121 | $0.00190775 | $0.00189375 | $416,617 | - |
| Sep-21 2024 | $0.00189285 | $0.00184843 | $0.00197925 | $0.00197925 | $588,619 | - |
| Sep-20 2024 | $0.00196931 | $0.00193136 | $0.00198095 | $0.0019689 | $435,818 | - |
| Sep-19 2024 | $0.00197282 | $0.00193166 | $0.00202413 | $0.00201114 | $510,442 | - |
| Sep-18 2024 | $0.00200827 | $0.00197433 | $0.00201922 | $0.00199104 | $529,039 | - |
| Sep-17 2024 | $0.00200007 | $0.00197825 | $0.00201751 | $0.0020102 | $523,032 | - |
| Sep-16 2024 | $0.00200947 | $0.00199496 | $0.00239863 | $0.00238631 | $464,682 | - |
| Sep-15 2024 | $0.00252083 | $0.00241256 | $0.00305929 | $0.00294605 | $506,939 | - |