時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
SwissCheese (SWCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.581002 | $0.551362 | $0.613461 | $0.555162 | $5,447,452 | $22,222,672 |
| Sep-25 2024 | $0.558596 | $0.557418 | $0.613149 | $0.601255 | $4,877,300 | $21,365,661 |
| Sep-24 2024 | $0.600432 | $0.600432 | $0.62323 | $0.61336 | $2,874,686 | $22,965,823 |
| Sep-23 2024 | $0.624402 | $0.580094 | $0.664324 | $0.664324 | $3,092,517 | $23,882,676 |
| Sep-22 2024 | $0.654301 | $0.563881 | $0.679196 | $0.67294 | $3,904,314 | $25,026,255 |
| Sep-21 2024 | $0.673458 | $0.658658 | $0.734504 | $0.734504 | $5,442,087 | $25,759,002 |
| Sep-20 2024 | $0.736188 | $0.590889 | $0.736806 | $0.627441 | $6,176,699 | $28,158,329 |
| Sep-19 2024 | $0.658525 | $0.509916 | $0.79859 | $0.79859 | $5,979,025 | $25,187,814 |
| Sep-18 2024 | $0.803683 | $0.803683 | $0.845599 | $0.825393 | $2,987,456 | $30,739,957 |
| Sep-17 2024 | $0.824548 | $0.660313 | $0.824548 | $0.772584 | $5,327,617 | $31,488,131 |
| Sep-16 2024 | $0.773792 | $0.743732 | $0.800724 | $0.770349 | $3,115,168 | $29,546,691 |
| Sep-15 2024 | $0.766661 | $0.643805 | $0.772422 | $0.645712 | $2,869,386 | $29,274,404 |
| Sep-14 2024 | $0.642542 | $0.61679 | $0.642542 | $0.624537 | $3,186,580 | $24,534,982 |
| Sep-13 2024 | $0.624602 | $0.614262 | $0.6256 | $0.619555 | $3,263,560 | $23,849,985 |
| Sep-12 2024 | $0.619402 | $0.614673 | $0.62261 | $0.621723 | $3,379,271 | $23,651,401 |