時価総額 $2.41T
-1.17%
ボリューム24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
Swiss NFT Fund (SWISSNFTFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-05 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-04 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-03 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-02 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-01 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Feb-28 2023 | $0.0000317 | $0.0000317 | $0.00003172 | $0.00003172 | - | - |
| Feb-27 2023 | $0.0000317 | $0.00003102 | $0.00003229 | $0.00003102 | $56 | - |
| Feb-26 2023 | $0.00003102 | $0.00003073 | $0.00003107 | $0.00003086 | - | - |
| Feb-25 2023 | $0.00003086 | $0.00003019 | $0.00003591 | $0.00003591 | $403 | - |
| Feb-24 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-23 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-22 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-21 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-20 2023 | $0.00003591 | $0.00003591 | $0.00003592 | $0.00003592 | - | - |