時価総額 $2.25T
0.82%
ボリューム24h $144.79B
-4.13%
BTC % 52.42%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.463
+15
取引所
885
最後の更新
1 分 前
Swiss.Finance (SWISS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-15 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-14 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-13 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-12 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-11 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-10 2022 | $17.34 | $17.24 | $17.62 | $17.62 | - | - |
| Aug-09 2022 | $17.62 | $17.35 | $18.47 | $18.35 | - | - |
| Aug-08 2022 | $18.35 | $17.55 | $18.70 | $17.55 | - | - |
| Aug-07 2022 | $17.55 | $17.31 | $17.83 | $17.53 | - | - |
| Aug-06 2022 | $17.53 | $17.52 | $18.02 | $17.90 | - | - |
| Aug-05 2022 | $17.90 | $16.62 | $17.90 | $16.63 | - | - |
| Aug-04 2022 | $16.63 | $16.42 | $17.14 | $16.73 | - | - |
| Aug-03 2022 | $16.73 | $16.56 | $17.41 | $17.02 | $330 | - |
| Aug-02 2022 | $17.02 | $16.28 | $17.36 | $16.96 | - | - |