時価総額 $2.41T
5.04%
ボリューム24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
硬貨
28.570
+12
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Jan-01 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-31 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-30 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-29 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-28 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-27 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-26 2023 | $0.061431 | $0.061431 | $0.063874 | $0.063874 | $190 | - |
Dec-25 2023 | $0.063874 | $0.063874 | $0.065673 | $0.065673 | $54 | - |
Dec-24 2023 | $0.065673 | $0.065673 | $0.065673 | $0.065673 | - | - |
Dec-23 2023 | $0.065673 | $0.064705 | $0.066096 | $0.066096 | - | - |
Dec-22 2023 | $0.066011 | $0.065648 | $0.07992 | $0.078544 | $2,457 | - |
Dec-21 2023 | $0.0786 | $0.077901 | $0.087496 | $0.087496 | $1,705 | - |
Dec-20 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |
Dec-19 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |