時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
58 秒 前
SwinCoin (SWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000001859 | $0.0000017982 | $0.0000018788 | $0.0000018442 | $18 | - |
| Sep-25 2024 | $0.0000018442 | $0.0000018442 | $0.000001902 | $0.000001902 | $16 | - |
| Sep-24 2024 | $0.000001902 | $0.0000018076 | $0.000001902 | $0.0000018076 | $12 | - |
| Sep-23 2024 | $0.0000018834 | $0.0000018546 | $0.0000019081 | $0.0000018546 | $21 | - |
| Sep-22 2024 | $0.0000018546 | $0.000001823 | $0.0000019435 | $0.0000018541 | $15 | - |
| Sep-21 2024 | $0.0000018541 | $0.0000018017 | $0.0000018541 | $0.0000018017 | $12 | - |
| Sep-20 2024 | $0.0000018017 | $0.0000017923 | $0.000001905 | $0.0000018132 | $9 | - |
| Sep-19 2024 | $0.0000018132 | $0.0000017778 | $0.0000018132 | $0.00000178 | $20 | - |
| Sep-18 2024 | $0.0000017698 | $0.0000016699 | $0.0000017698 | $0.0000017466 | $9 | - |
| Sep-17 2024 | $0.0000017466 | $0.000001715 | $0.0000017646 | $0.000001715 | $12 | - |
| Sep-16 2024 | $0.000001715 | $0.000001715 | $0.000001769 | $0.0000017558 | $113 | - |
| Sep-15 2024 | $0.0000017842 | $0.000001756 | $0.0000017856 | $0.000001756 | $5 | - |
| Sep-14 2024 | $0.000001756 | $0.000001693 | $0.0000017896 | $0.0000017674 | $17 | - |
| Sep-13 2024 | $0.0000017674 | $0.0000017674 | $0.0000017861 | $0.0000017836 | $103 | - |
| Sep-12 2024 | $0.0000017836 | $0.0000017669 | $0.0000018461 | $0.0000017669 | $23 | - |