時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
SwiftSwap (SWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-09 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-08 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-07 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-06 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-05 2023 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | - |
| Jun-04 2023 | $0.00038438 | $0.00038294 | $0.00038486 | $0.00038378 | - | - |
| Jun-03 2023 | $0.00038378 | $0.00038283 | $0.00038474 | $0.00038474 | $1 | - |
| Jun-02 2023 | $0.00038474 | $0.00038033 | $0.00038609 | $0.00038186 | - | - |
| Jun-01 2023 | $0.00038188 | $0.00038143 | $0.0003859 | $0.0003859 | $41 | - |
| May-31 2023 | $0.00038594 | $0.00038407 | $0.00038747 | $0.000387 | $5 | - |
| May-30 2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | - | - |
| May-29 2023 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | - | - |
| May-28 2023 | $0.000387 | $0.00038692 | $0.000387 | $0.00038692 | - | - |
| May-27 2023 | $0.00038687 | $0.00038313 | $0.00039001 | $0.00039001 | $41 | - |