時価総額 $2.45T
-1.17%
ボリューム24h $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
SwiftCash (SWIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00043685 | $0.00043444 | $0.00044699 | $0.00044216 | $368 | - |
| Sep-27 2024 | $0.00044269 | $0.0004328 | $0.00044269 | $0.0004328 | $693 | - |
| Sep-26 2024 | $0.00043131 | $0.00042268 | $0.00043518 | $0.00042579 | $382 | - |
| Sep-25 2024 | $0.00042732 | $0.00042611 | $0.00043082 | $0.00043018 | $325 | - |
| Sep-24 2024 | $0.00043018 | $0.00042527 | $0.0004307 | $0.00042868 | $323 | - |
| Sep-23 2024 | $0.00042862 | $0.00042418 | $0.00043267 | $0.00042418 | $635 | - |
| Sep-22 2024 | $0.00042611 | $0.0004207 | $0.00042622 | $0.00042556 | $930 | - |
| Sep-21 2024 | $0.00042453 | $0.00041318 | $0.00042453 | $0.00041456 | $742 | - |
| Sep-20 2024 | $0.00041446 | $0.00041067 | $0.00041894 | $0.00041346 | $5,128 | - |
| Sep-19 2024 | $0.00041326 | $0.00040856 | $0.00041579 | $0.00040947 | $391 | - |
| Sep-18 2024 | $0.00040622 | $0.00039815 | $0.00040622 | $0.00040272 | $401 | - |
| Sep-17 2024 | $0.00040284 | $0.00039588 | $0.00040425 | $0.00039836 | $337 | - |
| Sep-16 2024 | $0.00039691 | $0.0003965 | $0.0004056 | $0.00040466 | $338 | - |
| Sep-15 2024 | $0.00040577 | $0.00040577 | $0.00041067 | $0.00040882 | $388 | - |
| Sep-14 2024 | $0.00040882 | $0.00040773 | $0.0004109 | $0.00040969 | $245 | - |