時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
SWEETS (SWTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | - | - |
| Sep-25 2024 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | $0.00000000075743438357911 | - | - |
| Sep-24 2024 | $0.00000000075743438357911 | $0.00000000073751007247164 | $0.00000000075743438357911 | $0.00000000073751007247164 | $5 | - |
| Sep-23 2024 | $0.00000000073751007247164 | $0.00000000073640750538627 | $0.00000000074466253603847 | $0.00000000073640750538627 | $63 | - |
| Sep-22 2024 | $0.00000000073640750538627 | $0.00000000072984325078317 | $0.0000000007432850242841 | $0.00000000072984325078317 | $3 | - |
| Sep-21 2024 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | - | - |
| Sep-20 2024 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | $0.00000000072984325078317 | - | - |
| Sep-19 2024 | $0.00000000072984325078317 | $0.00000000067523844760543 | $0.00000000072984325078317 | $0.00000000067523844760543 | $4 | - |
| Sep-18 2024 | $0.00000000067523844760543 | $0.00000000067523844760543 | $0.00000000067626933989916 | $0.00000000067626933989916 | $1 | - |
| Sep-17 2024 | $0.00000000067626933989916 | $0.00000000067626933989916 | $0.00000000067626933989916 | $0.00000000067626933989916 | - | - |
| Sep-16 2024 | $0.00000000067626933989916 | $0.00000000067626933989916 | $0.00000000071005069168747 | $0.00000000071005069168747 | $3 | - |
| Sep-15 2024 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | - | - |
| Sep-14 2024 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | $0.00000000071005069168747 | - | - |
| Sep-13 2024 | $0.00000000071005069168747 | $0.00000000069743736359187 | $0.00000000071005069168747 | $0.00000000069743736359187 | $30 | - |
| Sep-12 2024 | $0.00000000069743736359187 | $0.00000000066126632119231 | $0.00000000069754449408569 | $0.00000000066126632119231 | $6 | - |