時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-21 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-20 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-19 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-18 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-17 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
Jun-16 2022 | $0.00104752 | $0.00104752 | $0.0011341 | $0.0011341 | - | - |
Jun-15 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
Jun-14 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
Jun-13 2022 | $0.0011341 | $0.00113065 | $0.00130941 | $0.00130941 | - | - |
Jun-12 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-11 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-10 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-09 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
Jun-08 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |