時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Sweet BTC (SBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-21 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-20 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-19 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-18 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-17 2022 | $0.00104752 | $0.00104752 | $0.00104752 | $0.00104752 | - | - |
| Jun-16 2022 | $0.00104752 | $0.00104752 | $0.0011341 | $0.0011341 | - | - |
| Jun-15 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
| Jun-14 2022 | $0.0011341 | $0.0011341 | $0.0011341 | $0.0011341 | - | - |
| Jun-13 2022 | $0.0011341 | $0.00113065 | $0.00130941 | $0.00130941 | - | - |
| Jun-12 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-11 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-10 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-09 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |
| Jun-08 2022 | $0.00130941 | $0.00130941 | $0.00130941 | $0.00130941 | - | - |