時価総額 ₹217.76T
0.12%
ボリューム24h ₹8.29T
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000000594600169776585 | ₹0.000000000573334718551 | ₹0.00000000059982350862546 | ₹0.000000000574911944118365 | - | - |
Oct-10 2021 | ₹0.00000000057569165676855 | ₹0.00000000057385546532426 | ₹0.00000000060025468218443 | ₹0.000000000598049759201545 | - | - |
Oct-09 2021 | ₹0.000000000597890262646705 | ₹0.0000000005928356022393 | ₹0.000000000605072619722235 | ₹0.00000000059524374668143 | - | - |
Oct-08 2021 | ₹0.000000000595132730923395 | ₹0.00000000059325988477812 | ₹0.000000000626977985480595 | ₹0.000000000623041715873605 | - | - |
Oct-07 2021 | ₹0.000000000622998673372775 | ₹0.00000000060536319386291 | ₹0.00000000064055021975483 | ₹0.00000000061910456960828 | - | - |
Oct-06 2021 | ₹0.00000000061872357238874 | ₹0.000000000591581340281925 | ₹0.00000000063005955507621 | ₹0.0000000006297387316178 | - | - |
Oct-05 2021 | ₹0.00000000062982380013119 | ₹0.00000000060385732426495 | ₹0.000000000630419298982935 | ₹0.00000000060509797248033 | - | - |
Oct-04 2021 | ₹0.000000000604938108348595 | ₹0.000000000586470526852 | ₹0.00000000061142386031902 | ₹0.000000000611204453754125 | - | - |
Oct-03 2021 | ₹0.000000000611369089687055 | ₹0.00000000060098891326432 | ₹0.000000000620095807271395 | ₹0.000000000608318286863665 | - | - |
Oct-02 2021 | ₹0.00000000060798000810792 | ₹0.00000000058429929618501 | ₹0.000000000621122247748625 | ₹0.00000000059695681410008 | - | - |
Oct-01 2021 | ₹0.00000000059679155521223 | ₹0.00000000054349456665035 | ₹0.00000000059949603026691 | ₹0.000000000548104830778225 | - | - |
Sep-30 2021 | ₹0.000000000547959546638455 | ₹0.00000000051975146043345 | ₹0.0000000005500161427152 | ₹0.00000000052152301528096 | - | - |
Sep-29 2021 | ₹0.000000000521769773250985 | ₹0.00000000047207120089129 | ₹0.00000000053025518204624 | ₹0.000000000472606829086315 | - | - |
Sep-28 2021 | ₹0.0000000004730355267344 | ₹0.00000000047012108907792 | ₹0.00000000048874222812499 | ₹0.00000000047893846 | - | - |
Sep-27 2021 | ₹0.00000000047893846 | ₹0.000000000478101155 | ₹0.00000000050573222 | ₹0.000000000488148815 | - | - |
Swass.Finance(SWASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.