時価総額 $2.22T
1.25%
ボリューム24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
8 秒 前
SwapShip (SWSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-15 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-14 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-13 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-12 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-11 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-10 2022 | $2.7938 | $2.7772 | $2.8391 | $2.8389 | - | - |
| Aug-09 2022 | $2.8389 | $2.7960 | $2.9761 | $2.9572 | - | - |
| Aug-08 2022 | $2.9572 | $2.8284 | $3.0127 | $2.8284 | - | - |
| Aug-07 2022 | $2.8284 | $2.7892 | $2.8722 | $2.8253 | - | - |
| Aug-06 2022 | $2.8253 | $2.8230 | $2.9154 | $2.8947 | $42 | - |
| Aug-05 2022 | $2.8947 | $2.6892 | $2.8947 | $2.6893 | - | - |
| Aug-04 2022 | $2.6893 | $2.6562 | $2.7729 | $2.7063 | - | - |
| Aug-03 2022 | $2.7063 | $2.5999 | $2.8047 | $2.6708 | $269 | - |
| Aug-02 2022 | $2.6709 | $2.5557 | $2.7253 | $2.6623 | - | - |