時価総額 $2.38T
-3.17%
ボリューム24h $158.92B
40.81%
BTC % 52.52%
-0.57%
ETH % 13.05%
0.15%
硬貨
28.941
+25
取引所
885
最後の更新
2 分 前
Swapr (SWPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0042012 | $0.00409035 | $0.0042012 | $0.00409035 | - | - |
| Sep-28 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-27 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-26 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-25 2024 | $0.00409035 | $0.00409035 | $0.00419014 | $0.00419014 | - | - |
| Sep-24 2024 | $0.00419014 | $0.00419014 | $0.00420796 | $0.00420796 | - | - |
| Sep-23 2024 | $0.00420796 | $0.0040663 | $0.00420796 | $0.0040663 | - | - |
| Sep-22 2024 | $0.0040663 | $0.0040663 | $0.0040663 | $0.0040663 | - | - |
| Sep-21 2024 | $0.0040663 | $0.00402615 | $0.0040663 | $0.00403263 | - | - |
| Sep-20 2024 | $0.00403263 | $0.00385419 | $0.00403838 | $0.00385419 | - | - |
| Sep-19 2024 | $0.00385419 | $0.00364608 | $0.00385419 | $0.00364608 | - | - |
| Sep-18 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
| Sep-17 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
| Sep-16 2024 | $0.00364608 | $0.00362668 | $0.00376981 | $0.00376981 | - | - |
| Sep-15 2024 | $0.00376981 | $0.00376981 | $0.00450166 | $0.00384659 | - | - |