時価総額 $3.32T
0.11%
ボリューム24h $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Swapify (SWIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-07 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-06 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-05 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-04 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-03 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-02 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-01 2023 | $0.0001869 | $0.00018631 | $0.00019009 | $0.00019009 | $33 | - |
| Jun-30 2023 | $0.00018995 | $0.00017938 | $0.00018998 | $0.00017938 | $95 | - |
| Jun-29 2023 | $0.00017938 | $0.00017938 | $0.00017938 | $0.00017938 | - | - |
| Jun-28 2023 | $0.00018027 | $0.00017838 | $0.00018364 | $0.00018364 | $184 | - |
| Jun-27 2023 | $0.00018364 | $0.00018132 | $0.00018392 | $0.00018142 | - | - |
| Jun-26 2023 | $0.00018114 | $0.00018015 | $0.00018629 | $0.00018629 | $189 | - |
| Jun-25 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |
| Jun-24 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |