時価総額 $2.46T
-5.29%
ボリューム24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.222
+19
取引所
885
最後の更新
41 秒 前
SwapFish (FISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-27 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-26 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-25 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-24 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-23 2023 | $0.00227621 | $0.00227621 | $0.00227621 | $0.00227621 | - | - |
| May-22 2023 | $0.00227621 | $0.00184744 | $0.00227638 | $0.00184809 | - | - |
| May-21 2023 | $0.00184815 | $0.00184784 | $0.00224375 | $0.00224323 | - | - |
| May-20 2023 | $0.00224328 | $0.00187579 | $0.00227732 | $0.00227613 | - | - |
| May-19 2023 | $0.00227611 | $0.0022737 | $0.00227854 | $0.00227576 | - | - |
| May-18 2023 | $0.00227564 | $0.00225869 | $0.00318308 | $0.00318228 | - | - |
| May-17 2023 | $0.00318228 | $0.00237935 | $0.00318257 | $0.00238008 | - | - |
| May-16 2023 | $0.00238009 | $0.00217643 | $0.00252837 | $0.0025265 | - | - |
| May-15 2023 | $0.00252651 | $0.00252473 | $0.00253028 | $0.00252734 | - | - |
| May-14 2023 | $0.00252746 | $0.0025022 | $0.00257888 | $0.00255805 | - | - |