時価総額 $3.86T
-0.79%
ボリューム24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
硬貨
32.395
+6
取引所
885
最後の更新
3 分 前
Swap TC (SWAPTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-19 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-18 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-17 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-16 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-15 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-14 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-13 2023 | $0.0000002716 | $0.0000002699 | $0.0000002762 | $0.0000002762 | $172 | - |
| May-12 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-11 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-10 2023 | $0.0000002762 | $0.0000002713 | $0.000000278 | $0.0000002754 | $99 | - |
| May-09 2023 | $0.0000002754 | $0.0000002746 | $0.00000028 | $0.0000002784 | $144 | - |
| May-08 2023 | $0.0000002783 | $0.0000002777 | $0.0000002881 | $0.0000002872 | $175 | - |
| May-07 2023 | $0.0000002872 | $0.0000002872 | $0.0000002935 | $0.0000002935 | $228 | - |
| May-06 2023 | $0.0000002935 | $0.0000002925 | $0.0000002963 | $0.0000002951 | - | - |