時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-19 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-18 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-17 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-16 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-15 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-14 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
May-13 2023 | $0.0000002716 | $0.0000002699 | $0.0000002762 | $0.0000002762 | $172 | - |
May-12 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
May-11 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
May-10 2023 | $0.0000002762 | $0.0000002713 | $0.000000278 | $0.0000002754 | $99 | - |
May-09 2023 | $0.0000002754 | $0.0000002746 | $0.00000028 | $0.0000002784 | $144 | - |
May-08 2023 | $0.0000002783 | $0.0000002777 | $0.0000002881 | $0.0000002872 | $175 | - |
May-07 2023 | $0.0000002872 | $0.0000002872 | $0.0000002935 | $0.0000002935 | $228 | - |
May-06 2023 | $0.0000002935 | $0.0000002925 | $0.0000002963 | $0.0000002951 | - | - |