時価総額 $3.59T
1.33%
ボリューム24h $197.58B
-4.04%
BTC % 60.36%
-0.64%
ETH % 8.82%
1.7%
硬貨
32.364
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-27 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-26 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-25 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-24 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-23 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-22 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-21 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-20 2024 | $2.9104 | $2.9075 | $2.9113 | $2.9111 | - | - |
Nov-19 2024 | $2.9110 | $2.9103 | $2.9162 | $2.9155 | $0 | - |
Nov-18 2024 | $2.9160 | $2.9142 | $3.1667 | $3.1667 | $5 | - |
Nov-17 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-16 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-15 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-14 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |