時価総額 $3.45T
1.54%
ボリューム24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Swace (SWACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-30 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-29 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-28 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-27 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-26 2023 | $0.00848564 | $0.00848564 | $0.00848564 | $0.00848564 | - | - |
| Aug-25 2023 | $0.00848564 | $0.00847601 | $0.00850996 | $0.00850711 | - | - |
| Aug-24 2023 | $0.00848872 | $0.00845321 | $0.00861421 | $0.00861421 | $67 | - |
| Aug-23 2023 | $0.00862261 | $0.00840932 | $0.00864992 | $0.00845376 | $68 | - |
| Aug-22 2023 | $0.0084123 | $0.00831108 | $0.00852772 | $0.00852772 | $67 | - |
| Aug-21 2023 | $0.00853561 | $0.00849671 | $0.00856805 | $0.00856041 | $67 | - |
| Aug-20 2023 | $0.00856751 | $0.00851463 | $0.00858255 | $0.00854067 | $67 | - |
| Aug-19 2023 | $0.00852729 | $0.00844855 | $0.00856651 | $0.00850292 | $67 | - |
| Aug-18 2023 | $0.00850066 | $0.00843104 | $0.00870911 | $0.00870911 | $67 | - |
| Aug-17 2023 | $0.00871849 | $0.00848557 | $0.0093042 | $0.0093042 | $69 | - |