時価総額 $2.61T
-4.33%
ボリューム24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
SWA (SWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-07 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-06 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-05 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-04 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-03 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-02 2025 | $8.225 | $8.225 | $8.422 | $8.306 | - | - |
| Apr-01 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-31 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-30 2025 | $8.306 | $8.306 | $8.595 | $8.595 | - | - |
| Mar-29 2025 | $8.595 | $8.595 | $8.595 | $8.595 | - | - |
| Mar-28 2025 | $8.595 | $8.595 | $9.283 | $9.283 | - | - |
| Mar-27 2025 | $9.283 | $9.283 | $9.627 | $9.627 | - | - |
| Mar-26 2025 | $9.627 | $9.627 | $9.627 | $9.627 | - | - |
| Mar-25 2025 | $9.627 | $8.510 | $9.627 | $8.510 | - | - |