時価総額 $2.21T
-0.85%
ボリューム24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
41 秒 前
SW DAO (SWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $3.1767 | $3.1767 | $3.1767 | $3.1767 | - | - |
| Oct-11 2022 | $3.1767 | $3.1767 | $3.1767 | $3.1767 | - | - |
| Oct-10 2022 | $3.1767 | $3.1767 | $3.1767 | $3.1767 | - | - |
| Oct-09 2022 | $3.1767 | $3.1767 | $3.1770 | $3.1770 | - | - |
| Oct-08 2022 | $3.1761 | $3.1555 | $3.2262 | $3.2165 | - | - |
| Oct-07 2022 | $3.2151 | $2.2858 | $3.2277 | $2.2858 | - | - |
| Oct-06 2022 | $2.2858 | $2.2858 | $2.2859 | $2.2859 | - | - |
| Oct-05 2022 | $2.2857 | $2.2467 | $2.2925 | $2.2641 | - | - |
| Oct-04 2022 | $2.2646 | $2.1848 | $2.2727 | $2.1861 | $0 | - |
| Oct-03 2022 | $2.1870 | $2.0731 | $2.1892 | $2.0884 | $0 | - |
| Oct-02 2022 | $2.0878 | $2.0878 | $2.2070 | $2.2070 | - | - |
| Oct-01 2022 | $2.2070 | $2.2070 | $2.2078 | $2.2078 | - | - |
| Sep-30 2022 | $2.2069 | $2.1660 | $2.2371 | $2.1667 | - | - |
| Sep-29 2022 | $2.1660 | $1.9747 | $3.2739 | $1.9748 | - | - |
| Sep-28 2022 | $1.9748 | $1.9738 | $2.1121 | $2.0920 | - | - |