時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
54 秒 前
Suuper (SUUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-22 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-21 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-20 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-19 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-18 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-17 2023 | $0.00038777 | $0.00037688 | $0.0003897 | $0.00038141 | - | - |
| Mar-16 2023 | $0.00037973 | $0.00037973 | $0.00042679 | $0.00039532 | $2,075 | - |
| Mar-15 2023 | $0.00039539 | $0.00039294 | $0.00039565 | $0.00039498 | $9 | - |
| Mar-14 2023 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | - |
| Mar-13 2023 | $0.00039491 | $0.00035714 | $0.00040305 | $0.00035714 | $4 | - |
| Mar-12 2023 | $0.00035714 | $0.00035471 | $0.00036165 | $0.00035564 | - | - |
| Mar-11 2023 | $0.00035556 | $0.00035186 | $0.0003688 | $0.0003688 | $1 | - |
| Mar-10 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |
| Mar-09 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |