時価総額 $2.07T
0.88%
ボリューム24h $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.064854 | $0.064731 | $0.065299 | $0.064969 | $7 | $15,259 |
May-16 2022 | $0.064956 | $0.064013 | $0.065259 | $0.065086 | $7 | $15,283 |
May-13 2022 | $0.065297 | $0.065033 | $0.066501 | $0.065332 | $3 | $15,363 |
May-12 2022 | $0.065229 | $0.065058 | $0.08175 | $0.081039 | $3 | $15,347 |
May-11 2022 | $0.081054 | $0.062534 | $0.082423 | $0.064745 | $20 | $19,071 |
May-10 2022 | $0.064751 | $0.064195 | $0.06483 | $0.064504 | - | $15,235 |
May-09 2022 | $0.06996 | $0.0694 | $0.079828 | $0.07971 | $6 | $16,461 |
May-08 2022 | $0.079625 | $0.062016 | $0.081335 | $0.068902 | $150 | $18,735 |
May-07 2022 | $0.068925 | $0.068925 | $0.081215 | $0.081196 | $3 | $16,217 |
May-02 2022 | $0.083511 | $0.083335 | $0.084334 | $0.083335 | $20 | $19,649 |
May-01 2022 | $0.083341 | $0.081784 | $0.083655 | $0.082114 | $20 | $19,609 |
Apr-28 2022 | $0.085113 | $0.085026 | $0.085641 | $0.085399 | $64 | $20,026 |
Apr-27 2022 | $0.085402 | $0.082764 | $0.086124 | $0.08286 | $80 | $20,094 |
Apr-26 2022 | $0.082808 | $0.077435 | $0.096031 | $0.077815 | $63 | $19,483 |
Apr-25 2022 | $0.077876 | $0.074946 | $0.09898 | $0.09898 | $25 | $18,323 |