時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
Feb-28 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $2 | - |
Feb-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $20 | - |
Feb-26 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $11 | - |
Feb-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
Feb-22 2022 | $0.0000000001 | $0 | $0.0000000004 | $0.0000000004 | $58 | - |
Feb-21 2022 | $0.0000000004 | $0 | $0.0000395 | $0.0000000002 | $35,043 | - |
Feb-20 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-18 2022 | $0.0000000002 | $0 | $0.0000000514 | $0 | $74 | - |
Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
Feb-16 2022 | $0.0000000015 | $0.0000000001 | $0.0000000042 | $0.0000000017 | $8 | - |
Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
Feb-14 2022 | $0 | $0 | $0.0000000003 | $0.0000000003 | $2 | - |
Feb-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000009 | $0.0000000009 | $2 | - |