時価総額 $2.23T
-2.26%
ボリューム24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
硬貨
28.984
+18
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
Feb-28 2022 | $0 | $0 | $0.0000000001 | $0.0000000001 | $2 | - |
Feb-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $20 | - |
Feb-26 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $11 | - |
Feb-23 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
Feb-22 2022 | $0.0000000001 | $0 | $0.0000000004 | $0.0000000004 | $58 | - |
Feb-21 2022 | $0.0000000004 | $0 | $0.0000395 | $0.0000000002 | $35,043 | - |
Feb-20 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-19 2022 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | - | - |
Feb-18 2022 | $0.0000000002 | $0 | $0.0000000514 | $0 | $74 | - |
Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
Feb-16 2022 | $0.0000000015 | $0.0000000001 | $0.0000000042 | $0.0000000017 | $8 | - |
Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
Feb-14 2022 | $0 | $0 | $0.0000000003 | $0.0000000003 | $2 | - |
Feb-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000009 | $0.0000000009 | $2 | - |