時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Superpower Squad (SQUAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019441 | $0.00019009 | $0.0001984 | $0.00019009 | $534 | - |
| Sep-25 2024 | $0.00019009 | $0.00018666 | $0.00019949 | $0.00018931 | $2,136 | - |
| Sep-24 2024 | $0.00018931 | $0.00018627 | $0.00019997 | $0.00019168 | $4,531 | - |
| Sep-23 2024 | $0.00019353 | $0.00017189 | $0.00020119 | $0.00017862 | $3,561 | - |
| Sep-22 2024 | $0.00018 | $0.00016747 | $0.00019072 | $0.00018895 | $3,932 | - |
| Sep-21 2024 | $0.00018888 | $0.0001851 | $0.00020893 | $0.00018777 | $3,839 | - |
| Sep-20 2024 | $0.00018681 | $0.00014786 | $0.00018681 | $0.00018364 | $8,463 | - |
| Sep-19 2024 | $0.00018457 | $0.00015274 | $0.00019777 | $0.00015509 | $5,084 | - |
| Sep-18 2024 | $0.00014955 | $0.00014955 | $0.00017173 | $0.00016735 | $2,886 | - |
| Sep-17 2024 | $0.00016737 | $0.00014314 | $0.00017748 | $0.00014314 | $5,987 | - |
| Sep-16 2024 | $0.0001481 | $0.0001474 | $0.0001777 | $0.00016906 | $4,594 | - |
| Sep-15 2024 | $0.00016927 | $0.00016538 | $0.00018093 | $0.00018093 | $4,152 | - |
| Sep-14 2024 | $0.00016459 | $0.00014723 | $0.00016459 | $0.00015326 | $2,438 | - |
| Sep-13 2024 | $0.00015292 | $0.00014955 | $0.00015823 | $0.00015821 | $1,511 | - |
| Sep-12 2024 | $0.00015704 | $0.00015664 | $0.00017668 | $0.00016971 | $3,774 | - |