時価総額 MX$45.01T
-1.23%
ボリューム24h MX$2.73T
-25.1%
BTC % 50.43%
-0.25%
ETH % 16.24%
-0.43%
硬貨
28.114
+16
取引所
885
最後の更新
2 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | - | - |
Dec-29 2022 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | - | - |
Dec-28 2022 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | - | - |
Dec-27 2022 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | - | - |
Dec-26 2022 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | - | - |
Dec-25 2022 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | - | - |
Dec-24 2022 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | MX$0.000000001085767597999999 | - | - |
Dec-23 2022 | MX$0.000000001085767597999999 | MX$0.000000000919504444 | MX$0.000000001123917627999999 | MX$0.000000001096946443999999 | - | - |
Dec-22 2022 | MX$0.000000001096946443999999 | MX$0.000000001072094655106394 | MX$0.000000001140138422244134 | MX$0.000000001095519966823844 | - | - |
Dec-21 2022 | MX$0.000000001095519966823844 | MX$0.000000001079196060678626 | MX$0.000000001153376367316834 | MX$0.000000001139891012911672 | - | - |
Dec-20 2022 | MX$0.000000001139891012911672 | MX$0.000000001106640095846508 | MX$0.000000001148937864181184 | MX$0.000000001140066037619305 | - | - |
Dec-19 2022 | MX$0.000000001140066037619305 | MX$0.000000001103444700437004 | MX$0.00000000115171375139173 | MX$0.00000000114568012008893 | - | - |
Dec-18 2022 | MX$0.00000000114568012008893 | MX$0.00000000111078692 | MX$0.00000000115047153318233 | MX$0.000000001111075469615046 | - | - |
Dec-17 2022 | MX$0.000000001111075469615046 | MX$0.000000001099541824077438 | MX$0.000000001112850067057046 | MX$0.000000001103868069773882 | - | - |
Dec-16 2022 | MX$0.000000001103868069773882 | MX$0.000000001096753532251556 | MX$0.000000001113804148381491 | MX$0.000000001102241773564547 | - | - |
Supermoon(OSM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、18-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.7442 MXN.