時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-29 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-28 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-27 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-26 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-25 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-24 2022 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | $0.00000000006119 | - | - |
Dec-23 2022 | $0.00000000006119 | $0.00000000005182 | $0.00000000006334 | $0.00000000006182 | - | - |
Dec-22 2022 | $0.00000000006182 | $0.00000000006041944157 | $0.00000000006425414627 | $0.00000000006173960882 | - | - |
Dec-21 2022 | $0.00000000006173960882 | $0.00000000006081965153 | $0.00000000006500018977 | $0.00000000006424020316 | - | - |
Dec-20 2022 | $0.00000000006424020316 | $0.00000000006236629974 | $0.00000000006475005152 | $0.00000000006425006693 | - | - |
Dec-19 2022 | $0.00000000006425006693 | $0.00000000006218621862 | $0.00000000006490649065 | $0.00000000006456645665 | - | - |
Dec-18 2022 | $0.00000000006456645665 | $0.000000000062599999999999 | $0.000000000064836483649999 | $0.00000000006261626163 | - | - |
Dec-17 2022 | $0.00000000006261626163 | $0.00000000006196626639 | $0.00000000006271627163 | $0.00000000006221007821 | - | - |
Dec-16 2022 | $0.00000000006221007821 | $0.00000000006180912818 | $0.000000000062770040259999 | $0.00000000006211842594 | - | - |