時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
SuperMarket (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-27 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-26 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-25 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-24 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-23 2023 | $0.00025926 | $0.00025926 | $0.00025926 | $0.00025926 | - | - |
| Dec-22 2023 | $0.00025926 | $0.00025885 | $0.00025926 | $0.00025885 | - | - |
| Dec-21 2023 | $0.00025897 | $0.00025667 | $0.00032291 | $0.00032291 | $1,213 | - |
| Dec-20 2023 | $0.00032291 | $0.00031424 | $0.00032291 | $0.00031424 | - | - |
| Dec-19 2023 | $0.00031372 | $0.00031048 | $0.00032504 | $0.00032142 | $473 | - |
| Dec-18 2023 | $0.00032142 | $0.00032142 | $0.00032142 | $0.00032142 | - | - |
| Dec-17 2023 | $0.00032142 | $0.00031836 | $0.00032142 | $0.00031836 | - | - |
| Dec-16 2023 | $0.0003179 | $0.0003179 | $0.00039929 | $0.00039929 | $676 | - |
| Dec-15 2023 | $0.00039929 | $0.00039003 | $0.00039995 | $0.0003994 | - | - |
| Dec-14 2023 | $0.00040214 | $0.00040176 | $0.00063869 | $0.0006254 | $3,411 | - |