時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006814 | $0.00006814 | $0.00006991 | $0.00006991 | - | - |
| Sep-09 2025 | $0.00006991 | $0.00006616 | $0.00006992 | $0.00006964 | - | - |
| Sep-08 2025 | $0.00006964 | $0.00006457 | $0.00006964 | $0.00006457 | - | - |
| Sep-07 2025 | $0.00006457 | $0.00006457 | $0.00009397 | $0.00009397 | - | - |
| Sep-06 2025 | $0.00009395 | $0.00009378 | $0.00009398 | $0.00009378 | - | - |
| Sep-05 2025 | $0.0000938 | $0.00009309 | $0.00009384 | $0.00009309 | - | - |
| Sep-04 2025 | $0.00009309 | $0.00009291 | $0.00009369 | $0.00009369 | - | - |
| Sep-03 2025 | $0.00009369 | $0.00009312 | $0.00009373 | $0.00009333 | - | - |
| Sep-02 2025 | $0.00009312 | $0.00009085 | $0.00009312 | $0.00009085 | $564 | - |
| Sep-01 2025 | $0.00009079 | $0.00006971 | $0.00009094 | $0.0000782 | - | - |
| Aug-31 2025 | $0.00008145 | $0.00008145 | $0.00009081 | $0.00008168 | $13,301 | - |
| Aug-30 2025 | $0.00008954 | $0.00007887 | $0.00009806 | $0.0000816 | $24,143 | - |
| Aug-29 2025 | $0.00008294 | $0.00008276 | $0.00009388 | $0.00008767 | $11,105 | - |
| Aug-28 2025 | $0.00008861 | $0.00008287 | $0.00009476 | $0.0000913 | $16,600 | - |
| Aug-27 2025 | $0.00009127 | $0.00008184 | $0.00009653 | $0.00008746 | $12,400 | - |