時価総額 $3.95T
1.34%
ボリューム24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
硬貨
33.579
+8
取引所
885
最後の更新
1 分 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006409 | $0.00006233 | $0.00007007 | $0.00007007 | - | - |
| Oct-29 2025 | $0.00007007 | $0.00007007 | $0.00007318 | $0.00007318 | - | - |
| Oct-28 2025 | $0.00007318 | $0.00007284 | $0.00007458 | $0.00007458 | - | - |
| Oct-27 2025 | $0.00007467 | $0.00007244 | $0.00007467 | $0.00007244 | - | - |
| Oct-26 2025 | $0.00007244 | $0.00007106 | $0.00007289 | $0.00007207 | - | - |
| Oct-25 2025 | $0.00007207 | $0.00006973 | $0.00007219 | $0.00007013 | $2,494 | - |
| Oct-24 2025 | $0.00007089 | $0.00006742 | $0.00007089 | $0.00006843 | - | - |
| Oct-23 2025 | $0.00006843 | $0.00006598 | $0.00006975 | $0.00006598 | - | - |
| Oct-22 2025 | $0.00006598 | $0.00006598 | $0.0000769 | $0.0000769 | $1,676 | - |
| Oct-21 2025 | $0.0000769 | $0.0000769 | $0.00007916 | $0.00007916 | - | - |
| Oct-20 2025 | $0.00007916 | $0.0000774 | $0.00009047 | $0.00009047 | - | - |
| Oct-19 2025 | $0.00009047 | $0.00008615 | $0.00009047 | $0.00008615 | - | - |
| Oct-18 2025 | $0.00008615 | $0.00008579 | $0.00008615 | $0.00008579 | - | - |
| Oct-17 2025 | $0.00008579 | $0.00008579 | $0.00008794 | $0.00008794 | - | - |
| Oct-16 2025 | $0.00008794 | $0.00008794 | $0.00011255 | $0.00011255 | $2,579 | - |