時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
31 秒 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002462 | $0.00002314 | $0.00002462 | $0.00002314 | - | - |
| Nov-24 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-23 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-22 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-21 2025 | $0.00002314 | $0.00002314 | $0.000025 | $0.0000243 | - | - |
| Nov-20 2025 | $0.0000243 | $0.0000243 | $0.00004178 | $0.00004154 | - | - |
| Nov-19 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Nov-18 2025 | $0.00004154 | $0.00003946 | $0.00004154 | $0.00003982 | - | - |
| Nov-17 2025 | $0.00003982 | $0.00003982 | $0.00004421 | $0.00004421 | - | - |
| Nov-16 2025 | $0.00004421 | $0.00004421 | $0.00004421 | $0.00004421 | - | - |
| Nov-15 2025 | $0.00004421 | $0.00004233 | $0.00004421 | $0.00004233 | - | - |
| Nov-14 2025 | $0.00004233 | $0.00004233 | $0.00004373 | $0.00004373 | - | - |
| Nov-13 2025 | $0.00004373 | $0.00004373 | $0.00004725 | $0.00004725 | - | - |
| Nov-12 2025 | $0.00004725 | $0.00004725 | $0.00004868 | $0.00004868 | - | - |
| Nov-11 2025 | $0.00004868 | $0.00004868 | $0.00005017 | $0.00005017 | $0 | - |