時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
30 秒 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Jan-31 2026 | $0.00001503 | $0.00001503 | $0.00001796 | $0.00001791 | - | - |
| Jan-30 2026 | $0.00001791 | $0.0000172 | $0.00001913 | $0.00001913 | - | - |
| Jan-29 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-28 2026 | $0.00001913 | $0.00001785 | $0.00001913 | $0.00001785 | - | - |
| Jan-27 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-26 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-25 2026 | $0.00001785 | $0.00001778 | $0.00001916 | $0.00001916 | - | - |
| Jan-24 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jan-23 2026 | $0.00001916 | $0.00001906 | $0.00001916 | $0.00001906 | - | - |
| Jan-22 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-21 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-20 2026 | $0.00001906 | $0.00001906 | $0.00002172 | $0.00002172 | $390 | - |
| Jan-19 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jan-18 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |