時価総額 $3.35T
0.87%
ボリューム24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
1 分 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Jan-09 2026 | $0.00002396 | $0.00002354 | $0.00002396 | $0.00002354 | - | - |
| Jan-08 2026 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Jan-07 2026 | $0.00002354 | $0.00002354 | $0.00002482 | $0.00002393 | - | - |
| Jan-06 2026 | $0.00002393 | $0.00002311 | $0.00002393 | $0.00002311 | - | - |
| Jan-05 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-04 2026 | $0.00002311 | $0.0000216 | $0.00002311 | $0.0000216 | - | - |
| Jan-03 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-02 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-31 2025 | $0.0000216 | $0.0000216 | $0.00002173 | $0.00002173 | - | - |
| Dec-30 2025 | $0.00002173 | $0.00002159 | $0.00002173 | $0.00002159 | - | - |
| Dec-29 2025 | $0.00002159 | $0.00002159 | $0.00002172 | $0.00002172 | - | - |
| Dec-28 2025 | $0.00002172 | $0.00002144 | $0.00002248 | $0.00002144 | - | - |
| Dec-27 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |