時価総額 $4.56T
0.61%
ボリューム24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
1 分 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00016961 | $0.00016932 | $0.00018409 | $0.00017698 | - | - |
| Oct-05 2025 | $0.00018246 | $0.00018246 | $0.00021084 | $0.00019025 | - | - |
| Oct-04 2025 | $0.00019025 | $0.00019025 | $0.00021186 | $0.00020771 | $2,752 | - |
| Oct-03 2025 | $0.00020744 | $0.00014485 | $0.00022024 | $0.00014485 | $21,075 | - |
| Oct-02 2025 | $0.0001387 | $0.00010362 | $0.00013969 | $0.00010362 | $7,318 | - |
| Oct-01 2025 | $0.00010362 | $0.00009747 | $0.00010717 | $0.00009747 | - | - |
| Sep-30 2025 | $0.00009747 | $0.00009637 | $0.00009754 | $0.00009666 | - | - |
| Sep-29 2025 | $0.00009666 | $0.00009666 | $0.00009787 | $0.00009787 | - | - |
| Sep-28 2025 | $0.00009787 | $0.00009393 | $0.00009787 | $0.00009437 | - | - |
| Sep-27 2025 | $0.00009437 | $0.00009437 | $0.00011189 | $0.00009681 | - | - |
| Sep-26 2025 | $0.00009681 | $0.00009681 | $0.00010172 | $0.00010172 | - | - |
| Sep-25 2025 | $0.00010172 | $0.00009199 | $0.00011327 | $0.00009199 | - | - |
| Sep-24 2025 | $0.00009199 | $0.00009199 | $0.0000959 | $0.0000959 | - | - |
| Sep-23 2025 | $0.0000959 | $0.0000959 | $0.0001016 | $0.0001016 | - | - |
| Sep-22 2025 | $0.0001016 | $0.0001016 | $0.00010921 | $0.00010921 | - | - |