時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
9 秒 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017674 | $0.00014499 | $0.00017816 | $0.00016699 | $6,696 | - |
| Aug-17 2025 | $0.00016702 | $0.00015134 | $0.00017025 | $0.00015785 | $8,371 | - |
| Aug-16 2025 | $0.00015867 | $0.00015859 | $0.00016862 | $0.00016563 | $5,238 | - |
| Aug-15 2025 | $0.00016439 | $0.0001497 | $0.00016439 | $0.00015555 | $12,013 | - |
| Aug-14 2025 | $0.00015545 | $0.00015298 | $0.00017323 | $0.0001719 | $7,134 | - |
| Aug-13 2025 | $0.00016902 | $0.00015191 | $0.00017143 | $0.00015451 | $16,787 | - |
| Aug-12 2025 | $0.00015113 | $0.00015092 | $0.0001607 | $0.00015913 | $5,623 | - |
| Aug-11 2025 | $0.00015908 | $0.00015537 | $0.00018352 | $0.00017527 | $11,066 | - |
| Aug-10 2025 | $0.00017529 | $0.00016804 | $0.00018853 | $0.00017352 | $11,078 | - |
| Aug-09 2025 | $0.00017014 | $0.00016528 | $0.00019727 | $0.00019715 | $19,439 | - |
| Aug-08 2025 | $0.00019881 | $0.00019413 | $0.00022787 | $0.00021068 | $9,499 | - |
| Aug-07 2025 | $0.00021336 | $0.0002101 | $0.00024537 | $0.00024401 | $6,561 | - |
| Aug-06 2025 | $0.00024414 | $0.0001948 | $0.00025638 | $0.00020163 | $26,733 | - |
| Aug-05 2025 | $0.00020248 | $0.00018343 | $0.00020248 | $0.00020112 | $22,171 | - |
| Aug-04 2025 | $0.00019984 | $0.00017482 | $0.00019984 | $0.00018669 | $14,758 | - |