時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Superfriend (SUPFRIEND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024137 | $0.00023544 | $0.00027737 | $0.00027049 | $8,277 | - |
| Jun-21 2025 | $0.00027141 | $0.00023931 | $0.00027715 | $0.00025408 | $8,110 | - |
| Jun-20 2025 | $0.00025419 | $0.00025419 | $0.00033548 | $0.00033419 | $13,279 | - |
| Jun-19 2025 | $0.00033454 | $0.00033423 | $0.00035878 | $0.00035878 | $5,401 | - |
| Jun-18 2025 | $0.00035428 | $0.0003487 | $0.00037144 | $0.00036978 | $6,814 | - |
| Jun-17 2025 | $0.0003617 | $0.00035511 | $0.00040804 | $0.00039357 | $16,319 | - |
| Jun-16 2025 | $0.00039441 | $0.00039441 | $0.00041537 | $0.00041281 | $22,383 | - |
| Jun-15 2025 | $0.00041282 | $0.00041272 | $0.00044663 | $0.0004131 | $10,090 | - |
| Jun-14 2025 | $0.00041293 | $0.00041293 | $0.00047417 | $0.00047417 | $11,493 | - |
| Jun-13 2025 | $0.00048603 | $0.00041086 | $0.00048603 | $0.00041326 | $30,493 | - |
| Jun-12 2025 | $0.0004138 | $0.00041342 | $0.00043955 | $0.00042988 | $25,986 | - |
| Jun-11 2025 | $0.00047955 | $0.00043201 | $0.00053868 | $0.00050272 | $30,854 | - |
| Jun-10 2025 | $0.00054658 | $0.00047586 | $0.00054658 | $0.00049335 | $52,645 | - |
| Jun-09 2025 | $0.00049194 | $0.00047679 | $0.00060152 | $0.00050669 | $666,064 | - |
| Jun-08 2025 | $0.00050698 | $0.00050216 | $0.00065407 | $0.00050216 | $713,594 | - |