時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
SuperFarm (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0615 | $1.0163 | $1.0797 | $1.0378 | $23,582,622 | $518,014,291 |
| Sep-26 2024 | $1.0395 | $1.0212 | $1.0793 | $1.0324 | $27,201,486 | $507,265,691 |
| Sep-25 2024 | $1.0335 | $1.0180 | $1.0782 | $1.0215 | $28,929,366 | $504,356,167 |
| Sep-24 2024 | $1.0222 | $0.945931 | $1.0325 | $0.9979 | $23,396,590 | $498,841,384 |
| Sep-23 2024 | $0.9956 | $0.909139 | $0.9992 | $0.929215 | $35,673,217 | $485,829,889 |
| Sep-22 2024 | $0.929579 | $0.87285 | $0.936159 | $0.917955 | $26,510,884 | $453,612,567 |
| Sep-21 2024 | $0.91701 | $0.871722 | $0.922143 | $0.907409 | $14,560,565 | $447,479,398 |
| Sep-20 2024 | $0.908163 | $0.866503 | $0.919656 | $0.879706 | $22,693,706 | $443,161,924 |
| Sep-19 2024 | $0.880068 | $0.871427 | $0.949282 | $0.93032 | $38,461,262 | $429,452,501 |
| Sep-18 2024 | $0.931215 | $0.788615 | $0.951227 | $0.857872 | $41,707,047 | $454,410,742 |
| Sep-17 2024 | $0.8602 | $0.832824 | $0.877151 | $0.858732 | $27,876,541 | $419,757,512 |
| Sep-16 2024 | $0.858828 | $0.84317 | $0.907863 | $0.907863 | $24,568,605 | $419,087,559 |
| Sep-15 2024 | $0.910002 | $0.820172 | $0.966994 | $0.82161 | $79,601,994 | $444,059,421 |
| Sep-14 2024 | $0.819758 | $0.77623 | $0.819758 | $0.799008 | $19,625,476 | $400,022,632 |
| Sep-13 2024 | $0.799687 | $0.790368 | $0.832093 | $0.820044 | $28,772,516 | $390,228,393 |